AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64 Value ($000) $1 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 14 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 14 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64	$1	$10.71	$8.50 - $12.45
Q1 2025	14	$0	$15.06	$10.06 - $19.10
Q4 2024	14	$0	$14.38	$10.57 - $18.20