AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,662 Value ($000) $4,211 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 289,448 Value ($000) $3,253 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 248,148 Value ($000) $2,784 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 237,488 Value ($000) $2,505 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 235,787 Value ($000) $4,110 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,662	$4,211	$13.49	$11.16 - $16.35
Q3 2025	289,448	$3,253	$12.32	$10.90 - $14.01
Q2 2025	248,148	$2,784	$10.71	$8.50 - $12.45
Q1 2025	237,488	$2,505	$15.06	$10.06 - $19.10
Q4 2024	235,787	$4,110	$14.38	$10.57 - $18.20