AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $29 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 1,620 Value ($000) $20 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 1,620 Value ($000) $18 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 870 Value ($000) $9 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 800 Value ($000) $14 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$29	$13.49	$11.16 - $16.35
Q3 2025	1,620	$20	$12.32	$10.90 - $14.01
Q2 2025	1,620	$18	$10.71	$8.50 - $12.45
Q1 2025	870	$9	$15.06	$10.06 - $19.10
Q4 2024	800	$14	$14.38	$10.57 - $18.20