AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,493 Value ($000) $437 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 15,511 Value ($000) $174 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 11,254 Value ($000) $126 Avg Close $10.71 Range $8.50 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,493	$437	$13.49	$11.16 - $16.35
Q3 2025	15,511	$174	$12.32	$10.90 - $14.01
Q2 2025	11,254	$126	$10.71	$8.50 - $12.45