AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $46 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 5,050 Value ($000) $57 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 5,050 Value ($000) $57 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 5,050 Value ($000) $53 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 5,050 Value ($000) $88 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$46	$13.49	$11.16 - $16.35
Q3 2025	5,050	$57	$12.32	$10.90 - $14.01
Q2 2025	5,050	$57	$10.71	$8.50 - $12.45
Q1 2025	5,050	$53	$15.06	$10.06 - $19.10
Q4 2024	5,050	$88	$14.38	$10.57 - $18.20