AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,446 Value ($000) $819 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 62,904 Value ($000) $707 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 55,360 Value ($000) $621 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 52,676 Value ($000) $556 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 111,796 Value ($000) $1,949 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,446	$819	$13.49	$11.16 - $16.35
Q3 2025	62,904	$707	$12.32	$10.90 - $14.01
Q2 2025	55,360	$621	$10.71	$8.50 - $12.45
Q1 2025	52,676	$556	$15.06	$10.06 - $19.10
Q4 2024	111,796	$1,949	$14.38	$10.57 - $18.20