AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,380 Value ($000) $36 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 4,160 Value ($000) $47 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 2,430 Value ($000) $27 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 3,230 Value ($000) $34 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 4,080 Value ($000) $69 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,380	$36	$13.49	$11.16 - $16.35
Q3 2025	4,160	$47	$12.32	$10.90 - $14.01
Q2 2025	2,430	$27	$10.71	$8.50 - $12.45
Q1 2025	3,230	$34	$15.06	$10.06 - $19.10
Q4 2024	4,080	$69	$14.38	$10.57 - $18.20