AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,911 Value ($000) $213 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 11,932 Value ($000) $183 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 1,147 Value ($000) $16 Avg Close $12.56 Range $10.86 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,911	$213	$13.14	$10.96 - $15.61
Q1 2024	11,932	$183	$14.51	$12.78 - $16.15
Q4 2023	1,147	$16	$12.56	$10.86 - $14.67