AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $2 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 350 Value ($000) $4 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 150 Value ($000) $3 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 150 Value ($000) $2 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 150 Value ($000) $2 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 150 Value ($000) $2 Avg Close $14.51 Range $12.78 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$2	$10.71	$8.50 - $12.45
Q1 2025	350	$4	$15.06	$10.06 - $19.10
Q4 2024	150	$3	$14.38	$10.57 - $18.20
Q3 2024	150	$2	$10.58	$9.07 - $11.98
Q2 2024	150	$2	$13.14	$10.96 - $15.61
Q1 2024	150	$2	$14.51	$12.78 - $16.15