AMERICAN AIRLS GROUP INC

CUSIP: 02376r102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 290 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 356 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 356 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 356 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 545 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 550 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 451 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 499 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 514 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 274 Value ($000) $10 Avg Close — Range —