AMENTUM HOLDINGS INC

Ticker: AMTM CUSIP: 023939101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,067 Value ($000) $292 Avg Close $25.56 Range $21.11 - $31.87

Q3 2025

Shares 8,531 Value ($000) $204 Avg Close $24.35 Range $21.71 - $26.63

Q2 2025

Shares 10,219 Value ($000) $241 Avg Close $20.90 Range $16.01 - $24.33

Q3 2024

Shares 7,531 Value ($000) $243 Avg Close $28.49 Range $23.58 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,067	$292	$25.56	$21.11 - $31.87
Q3 2025	8,531	$204	$24.35	$21.71 - $26.63
Q2 2025	10,219	$241	$20.90	$16.01 - $24.33
Q3 2024	7,531	$243	$28.49	$23.58 - $34.50