AMENTUM HOLDINGS INC

Ticker: AMTM CUSIP: 023939101 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283 Value ($000) $8 Avg Close $25.56 Range $21.11 - $31.87

Q3 2025

Shares 376 Value ($000) $9 Avg Close $24.35 Range $21.71 - $26.63

Q2 2025

Shares 376 Value ($000) $9 Avg Close $20.90 Range $16.01 - $24.33

Q1 2025

Shares 352 Value ($000) $6 Avg Close $20.37 Range $16.95 - $24.30

Q4 2024

Shares 352 Value ($000) $7 Avg Close $25.85 Range $18.38 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283	$8	$25.56	$21.11 - $31.87
Q3 2025	376	$9	$24.35	$21.71 - $26.63
Q2 2025	376	$9	$20.90	$16.01 - $24.33
Q1 2025	352	$6	$20.37	$16.95 - $24.30
Q4 2024	352	$7	$25.85	$18.38 - $34.47