AMENTUM HOLDINGS INC

Ticker: AMTM CUSIP: 023939101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,224 Value ($000) $963 Avg Close $25.56 Range $21.11 - $31.87

Q3 2025

Shares 37,796 Value ($000) $905 Avg Close $24.35 Range $21.71 - $26.63

Q2 2025

Shares 83,769 Value ($000) $1,978 Avg Close $20.90 Range $16.01 - $24.33

Q1 2025

Shares 21,465 Value ($000) $391 Avg Close $20.37 Range $16.95 - $24.30

Q4 2024

Shares 32,165 Value ($000) $676 Avg Close $25.85 Range $18.38 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,224	$963	$25.56	$21.11 - $31.87
Q3 2025	37,796	$905	$24.35	$21.71 - $26.63
Q2 2025	83,769	$1,978	$20.90	$16.01 - $24.33
Q1 2025	21,465	$391	$20.37	$16.95 - $24.30
Q4 2024	32,165	$676	$25.85	$18.38 - $34.47