AMERICAN ASSETS TR INC

Ticker: AAT CUSIP: 024013104 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,147 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 5,204 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 1,292 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 1,292 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 1,366 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 1,361 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 1,528 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 1,528 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 1,466 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 1,485 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 1,843 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 1,962 Value ($000) $66 Avg Close — Range —