AMERICAN ASSETS TR INC

Ticker: AAT CUSIP: 024013104 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,143 Value ($000) $855 Avg Close — Range —
Q3 2025
Shares 45,454 Value ($000) $924 Avg Close — Range —
Q2 2025
Shares 45,452 Value ($000) $898 Avg Close — Range —
Q1 2025
Shares 45,452 Value ($000) $915 Avg Close — Range —
Q4 2024
Shares 45,452 Value ($000) $1,194 Avg Close — Range —
Q3 2024
Shares 46,041 Value ($000) $1,230 Avg Close — Range —
Q2 2024
Shares 47,478 Value ($000) $1,063 Avg Close — Range —
Q1 2024
Shares 48,737 Value ($000) $1,068 Avg Close — Range —
Q4 2023
Shares 51,316 Value ($000) $1,155 Avg Close — Range —
Q3 2023
Shares 56,412 Value ($000) $1,097 Avg Close — Range —
Q2 2023
Shares 61,661 Value ($000) $1,184 Avg Close — Range —
Q1 2023
Shares 63,559 Value ($000) $1,182 Avg Close — Range —
Q4 2022
Shares 64,485 Value ($000) $1,709 Avg Close — Range —
Q3 2022
Shares 63,771 Value ($000) $1,640 Avg Close — Range —
Q2 2022
Shares 64,886 Value ($000) $1,927 Avg Close — Range —
Q1 2022
Shares 65,042 Value ($000) $2,464 Avg Close — Range —
Q4 2021
Shares 70,639 Value ($000) $2,651 Avg Close — Range —
Q3 2021
Shares 69,465 Value ($000) $2,599 Avg Close — Range —
Q2 2021
Shares 68,830 Value ($000) $2,567 Avg Close — Range —
Q1 2021
Shares 75,885 Value ($000) $2,462 Avg Close — Range —
Q4 2020
Shares 75,885 Value ($000) $2,192 Avg Close — Range —
Q3 2020
Shares 75,885 Value ($000) $1,828 Avg Close — Range —
Q2 2020
Shares 75,885 Value ($000) $2,113 Avg Close — Range —
Q1 2020
Shares 73,479 Value ($000) $1,837 Avg Close — Range —
Q4 2019
Shares 73,844 Value ($000) $3,389 Avg Close — Range —
Q3 2019
Shares 75,335 Value ($000) $3,521 Avg Close — Range —
Q2 2019
Shares 71,672 Value ($000) $3,377 Avg Close — Range —
Q1 2019
Shares 58,952 Value ($000) $2,704 Avg Close — Range —
Q4 2018
Shares 60,263 Value ($000) $2,421 Avg Close — Range —
Q3 2018
Shares 58,904 Value ($000) $2,197 Avg Close — Range —
Q2 2018
Shares 58,925 Value ($000) $2,256 Avg Close — Range —
Q1 2018
Shares 61,449 Value ($000) $2,053 Avg Close — Range —
Q4 2017
Shares 63,681 Value ($000) $2,435 Avg Close — Range —
Q3 2017
Shares 64,559 Value ($000) $2,568 Avg Close — Range —
Q2 2017
Shares 71,532 Value ($000) $2,818 Avg Close — Range —
Q1 2017
Shares 77,035 Value ($000) $3,223 Avg Close — Range —
Q4 2016
Shares 80,635 Value ($000) $3,474 Avg Close — Range —
Q3 2016
Shares 82,835 Value ($000) $3,593 Avg Close — Range —
Q2 2016
Shares 82,035 Value ($000) $3,482 Avg Close — Range —
Q1 2016
Shares 78,917 Value ($000) $3,150 Avg Close — Range —
Q4 2015
Shares 68,921 Value ($000) $2,643 Avg Close — Range —
Q3 2015
Shares 67,777 Value ($000) $2,769 Avg Close — Range —
Q2 2015
Shares 67,877 Value ($000) $2,661 Avg Close — Range —
Q1 2015
Shares 65,698 Value ($000) $2,843 Avg Close — Range —
Q4 2014
Shares 66,798 Value ($000) $2,659 Avg Close — Range —
Q3 2014
Shares 66,215 Value ($000) $2,183 Avg Close — Range —
Q2 2014
Shares 65,439 Value ($000) $2,261 Avg Close — Range —
Q1 2014
Shares 61,039 Value ($000) $2,059 Avg Close — Range —
Q4 2013
Shares 60,839 Value ($000) $1,912 Avg Close — Range —
Q3 2013
Shares 60,439 Value ($000) $1,844 Avg Close — Range —
Q2 2013
Shares 58,547 Value ($000) $1,807 Avg Close — Range —
Q1 2013
Shares 57,473 Value ($000) $1,840 Avg Close — Range —