AMERICAN ASSETS TR INC

Ticker: AAT CUSIP: 024013104 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,114 Value ($000) $739 Avg Close — Range —
Q4 2017
Shares 26,114 Value ($000) $999 Avg Close — Range —
Q3 2017
Shares 26,114 Value ($000) $1,039 Avg Close — Range —
Q2 2017
Shares 26,114 Value ($000) $1,029 Avg Close — Range —
Q1 2017
Shares 26,114 Value ($000) $1,093 Avg Close — Range —
Q4 2016
Shares 26,114 Value ($000) $1,125 Avg Close — Range —
Q3 2016
Shares 26,114 Value ($000) $1,133 Avg Close — Range —
Q2 2016
Shares 26,114 Value ($000) $1,108 Avg Close — Range —
Q1 2016
Shares 26,114 Value ($000) $1,042 Avg Close — Range —
Q4 2015
Shares 26,114 Value ($000) $1,001 Avg Close — Range —
Q3 2015
Shares 26,114 Value ($000) $1,067 Avg Close — Range —
Q2 2015
Shares 26,114 Value ($000) $1,024 Avg Close — Range —
Q1 2015
Shares 26,114 Value ($000) $1,130 Avg Close — Range —
Q4 2014
Shares 26,114 Value ($000) $1,040 Avg Close — Range —
Q3 2014
Shares 26,114 Value ($000) $861 Avg Close — Range —
Q2 2014
Shares 26,114 Value ($000) $902 Avg Close — Range —
Q1 2014
Shares 26,114 Value ($000) $881 Avg Close — Range —
Q4 2013
Shares 26,114 Value ($000) $820 Avg Close — Range —
Q3 2013
Shares 26,114 Value ($000) $797 Avg Close — Range —
Q2 2013
Shares 26,114 Value ($000) $806 Avg Close — Range —