Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 61,726 | $454 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 62,277 | $549 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 62,804 | $456 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 61,487 | $508 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 61,802 | $483 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 61,538 | $481 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 62,025 | $424 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 61,347 | $462 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 64,719 | $502 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 68,686 | $641 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 70,894 | $625 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 73,355 | $759 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 74,929 | $724 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 75,783 | $632 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 77,676 | $448 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 79,570 | $605 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 77,093 | $278 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 80,924 | $871 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 83,103 | $683 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 84,035 | $1,072 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 84,247 | $1,206 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 86,534 | $961 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 87,555 | $1,527 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 84,440 | $1,314 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 63,140 | $961 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 78,562 | $1,338 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 66,194 | $1,164 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 62,584 | $976 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 46,432 | $872 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 56,185 | $1,084 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 57,004 | $981,609 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 57,053 | $826,127 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 44,805 | $689,000 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 59,803 | $1,133,000 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 47,369 | $945 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 47,796 | $999,414 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 45,041 | $1,163,409 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 45,041 | $1,017,476 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 46,722 | $783,528 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 46,756 | $883,221 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 48,211 | $892,868 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 44,613 | $912,336 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 45,061 | $888,603 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 45,927 | $855,620 | $15.63 | $11.85 - $19.17 |