Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,810 | $1,524 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 309,440 | $1,926 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 312,813 | $1,276 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 312,351 | $1,271 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 303,883 | $1,772 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 300,722 | $1,846 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 302,367 | $2,114 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 215,807 | $1,588 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 52,388 | $462 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 52,571 | $382 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 52,571 | $435 | $7.41 | $6.61 - $8.40 |
| Q4 2015 | 47,674 | $903 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 82,422 | $1,644 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 1,482,348 | $30,996 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 1,876,732 | $48,476 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 1,795,410 | $40,558 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 1,580,946 | $26,512 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 1,467,865 | $27,728 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 1,212,444 | $22,454 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 891,559 | $18,232 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 421,400 | $8,309 | $19.72 | $18.56 - $21.41 |