AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,650 Value ($000) $5,805 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 817,542 Value ($000) $4,913 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 758,731 Value ($000) $3,096 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 862,107 Value ($000) $3,509 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 355,800 Value ($000) $2,074 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 597,653 Value ($000) $3,693 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 526,802 Value ($000) $3,682 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 1,181,517 Value ($000) $8,696 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 562,522 Value ($000) $4,956 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 831,605 Value ($000) $6,037 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 963,028 Value ($000) $7,964 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 822,803 Value ($000) $6,426 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 1,008,870 Value ($000) $7,889 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 1,009,302 Value ($000) $6,892 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 609,085 Value ($000) $4,586 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 711,536 Value ($000) $5,521 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 498,848 Value ($000) $4,654 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 992,539 Value ($000) $8,744 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 993,966 Value ($000) $10,288 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 981,299 Value ($000) $9,479 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 354,196 Value ($000) $2,955 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 336,488 Value ($000) $1,942 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 429,576 Value ($000) $3,265 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 699,379 Value ($000) $2,525 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 605,470 Value ($000) $6,515 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 988,112 Value ($000) $8,122 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 2,001,387 Value ($000) $25,539 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 603,371 Value ($000) $8,634 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 750,214 Value ($000) $8,326 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 614,119 Value ($000) $10,712 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 627,241 Value ($000) $9,760 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 548,833 Value ($000) $8,352 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 703,296 Value ($000) $11,977 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 853,519 Value ($000) $15,004 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 739,453 Value ($000) $11,536 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 869,831 Value ($000) $16,336 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 1,312,993 Value ($000) $25,341 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 1,531,601 Value ($000) $26,373 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 2,812,218 Value ($000) $40,721 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 3,037,957 Value ($000) $46,756 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 3,815,885 Value ($000) $72,273 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 4,434,231 Value ($000) $88,419 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 3,883,542 Value ($000) $81,205 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 2,296,847 Value ($000) $59,327 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 2,132,485 Value ($000) $48,173 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 2,989,558 Value ($000) $50,135 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 2,644,798 Value ($000) $49,960 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 1,863,123 Value ($000) $34,505 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 2,117,126 Value ($000) $43,295 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 2,044,356 Value ($000) $40,314 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 1,895,919 Value ($000) $35,320 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,650	$5,805	$6.22	$5.29 - $6.82
Q3 2025	817,542	$4,913	$5.35	$3.94 - $6.52
Q2 2025	758,731	$3,096	$4.03	$3.00 - $4.75
Q1 2025	862,107	$3,509	$5.13	$3.94 - $6.10
Q4 2024	355,800	$2,074	$6.26	$5.60 - $7.03
Q3 2024	597,653	$3,693	$6.51	$5.43 - $7.65
Q2 2024	526,802	$3,682	$7.37	$6.75 - $7.98
Q1 2024	1,181,517	$8,696	$7.54	$6.44 - $8.98
Q4 2023	562,522	$4,956	$7.40	$6.29 - $8.99
Q3 2023	831,605	$6,037	$8.04	$7.01 - $9.55
Q2 2023	963,028	$7,964	$7.41	$6.61 - $8.40
Q1 2023	822,803	$6,426	$8.58	$7.17 - $10.12
Q4 2022	1,008,870	$7,889	$8.96	$6.80 - $11.19
Q3 2022	1,009,302	$6,892	$9.01	$6.72 - $11.96
Q2 2022	609,085	$4,586	$7.52	$6.36 - $9.41
Q1 2022	711,536	$5,521	$8.53	$7.02 - $10.54
Q4 2021	498,848	$4,654	$9.57	$8.18 - $10.91
Q3 2021	992,539	$8,744	$9.17	$7.90 - $11.50
Q2 2021	993,966	$10,288	$10.51	$8.65 - $13.06
Q1 2021	981,299	$9,479	$9.91	$7.86 - $12.92
Q4 2020	354,196	$2,955	$7.52	$5.66 - $8.86
Q3 2020	336,488	$1,942	$7.15	$4.82 - $8.53
Q2 2020	429,576	$3,265	$5.77	$2.72 - $9.62
Q1 2020	699,379	$2,525	$7.43	$2.50 - $10.99
Q4 2019	605,470	$6,515	$9.52	$6.75 - $11.26
Q3 2019	988,112	$8,122	$9.09	$5.87 - $13.23
Q2 2019	2,001,387	$25,539	$13.02	$9.96 - $16.43
Q1 2019	603,371	$8,634	$14.46	$10.81 - $17.20
Q4 2018	750,214	$8,326	$13.37	$10.13 - $18.50
Q3 2018	614,119	$10,712	$17.19	$14.68 - $19.34
Q2 2018	627,241	$9,760	$16.07	$13.99 - $18.55
Q1 2018	548,833	$8,352	$16.43	$13.96 - $19.63
Q4 2017	703,296	$11,977	$17.70	$16.27 - $20.27
Q3 2017	853,519	$15,004	$15.37	$13.38 - $18.34
Q2 2017	739,453	$11,536	$16.28	$14.25 - $18.97
Q1 2017	869,831	$16,336	$19.95	$18.16 - $21.25
Q4 2016	1,312,993	$25,341	$16.94	$12.61 - $19.74
Q3 2016	1,531,601	$26,373	$16.81	$14.01 - $18.14
Q2 2016	2,812,218	$40,721	$15.59	$13.60 - $17.02
Q1 2016	3,037,957	$46,756	$14.41	$11.44 - $18.80
Q4 2015	3,815,885	$72,273	$21.06	$18.29 - $23.00
Q3 2015	4,434,231	$88,419	$20.22	$17.45 - $21.85
Q2 2015	3,883,542	$81,205	$24.15	$20.71 - $26.21
Q1 2015	2,296,847	$59,327	$24.57	$22.00 - $26.16
Q4 2014	2,132,485	$48,173	$19.89	$16.36 - $23.00
Q3 2014	2,989,558	$50,135	$18.38	$16.56 - $20.08
Q2 2014	2,644,798	$49,960	$18.41	$17.05 - $19.78
Q1 2014	1,863,123	$34,505	$19.24	$17.60 - $21.48
Q4 2013	2,117,126	$43,295	$19.10	$17.29 - $20.67
Q3 2013	2,044,356	$40,314	$19.72	$18.56 - $21.41
Q2 2013	1,895,919	$35,320	$15.63	$11.85 - $19.17