AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,115 Value ($000) $1 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 128,015 Value ($000) $1 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 127,799 Value ($000) $1 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 127,799 Value ($000) $1 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 127,799 Value ($000) $1 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 127,799 Value ($000) $1 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 127,799 Value ($000) $1 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 130,399 Value ($000) $1 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 133,382 Value ($000) $1 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 154,347 Value ($000) $1 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 151,529 Value ($000) $1 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 145,264 Value ($000) $1 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 144,194 Value ($000) $1 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 137,352 Value ($000) $938 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 135,399 Value ($000) $1,020 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 147,274 Value ($000) $1,143 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 147,974 Value ($000) $1,381 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 154,062 Value ($000) $1,357 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 141,281 Value ($000) $1,462 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 136,899 Value ($000) $1,322 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 142,099 Value ($000) $1,185 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 142,099 Value ($000) $820 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 73,147 Value ($000) $556 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 67,037 Value ($000) $242 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 67,037 Value ($000) $721 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 67,037 Value ($000) $551 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 82,137 Value ($000) $1,048 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 82,737 Value ($000) $1,184 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 97,540 Value ($000) $1,083 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 94,302 Value ($000) $1,645 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 69,342 Value ($000) $1,079 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 68,605 Value ($000) $1,044 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 68,505 Value ($000) $1,167 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 53,855 Value ($000) $947 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 55,155 Value ($000) $860 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 54,655 Value ($000) $1,026 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 52,955 Value ($000) $1,022 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 54,655 Value ($000) $941 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 43,655 Value ($000) $632 Avg Close $15.59 Range $13.60 - $17.02
Q4 2015
Shares 6,500 Value ($000) $123 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 6,500 Value ($000) $130 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 6,500 Value ($000) $136 Avg Close $24.15 Range $20.71 - $26.21