Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,334,934 | $40,607 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 5,819,090 | $34,973 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 730,545 | $2,981 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 595,108 | $2,422 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 448,751 | $2,616 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 511,378 | $3,160 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 406,442 | $2,841 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 360,135 | $2,651 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 4,046,135 | $35,646 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 4,100,409 | $29,769 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 4,680,133 | $38,705 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 4,749,211 | $37,091 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 5,634,319 | $44,060 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 4,207,115 | $28,734 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 4,169,820 | $31,398 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 6,872 | $53 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 119 | $1 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 119 | $1 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 354 | $4 | $10.51 | $8.65 - $13.06 |
| Q3 2020 | 9 | $0 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 1 | $0 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 828,628 | $2,991 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 1,830,070 | $19,692 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 1,836,178 | $15,093 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 1,964,515 | $25,068 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 2,120,256 | $30,340 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 1,918,956 | $21,300 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 1,676,669 | $29,241 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 2,093,541 | $32,575 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 3,304,634 | $50,297 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 3,037,256 | $51,724 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 1,905,384 | $33,497 | $15.37 | $13.38 - $18.34 |
| Q3 2013 | 176,200 | $3,475 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 136,900 | $2,550 | $15.63 | $11.85 - $19.17 |