AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,856 Value ($000) $0 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 13,856 Value ($000) $0 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 14,966 Value ($000) $0 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 14,966 Value ($000) $0 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 14,966 Value ($000) $0 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 14,966 Value ($000) $0 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 14,966 Value ($000) $0 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 18,560 Value ($000) $0 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 18,560 Value ($000) $0 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 18,560 Value ($000) $0 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 18,560 Value ($000) $0 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 18,560 Value ($000) $0 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 18,560 Value ($000) $0 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 18,560 Value ($000) $127 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 18,560 Value ($000) $140 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 18,560 Value ($000) $144 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 18,560 Value ($000) $173 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 18,560 Value ($000) $164 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 18,560 Value ($000) $192 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 18,560 Value ($000) $179 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 18,560 Value ($000) $155 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 18,560 Value ($000) $107 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 18,560 Value ($000) $141 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 18,560 Value ($000) $67 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 12,513 Value ($000) $135 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 12,513 Value ($000) $103 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 12,513 Value ($000) $160 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 12,513 Value ($000) $179 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 12,513 Value ($000) $139 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 12,513 Value ($000) $218 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 12,513 Value ($000) $195 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 12,513 Value ($000) $190 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 12,513 Value ($000) $213 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 12,513 Value ($000) $220 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 14,263 Value ($000) $223 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 14,263 Value ($000) $268 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 16,046 Value ($000) $310 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 16,901 Value ($000) $291 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 16,901 Value ($000) $245 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 417,238 Value ($000) $6,421 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 419,614 Value ($000) $7,947 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 419,614 Value ($000) $8,367 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 438,899 Value ($000) $9,177 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 438,899 Value ($000) $11,337 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 438,899 Value ($000) $9,915 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 438,899 Value ($000) $7,360 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 438,899 Value ($000) $8,291 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 438,899 Value ($000) $8,128 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 438,899 Value ($000) $8,975 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 438,899 Value ($000) $8,655 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 450,794 Value ($000) $8,398 Avg Close $15.63 Range $11.85 - $19.17