Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 520,126 | $3,334 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 160,527 | $965 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 86,586 | $353 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 92,521 | $377 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 65,216 | $380 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 66,749 | $413 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 66,834 | $467 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 12,691 | $93 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 12,879 | $113 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 60,566 | $440 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 57,863 | $479 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 53,283 | $416 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 25,926 | $203 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 55,494 | $379 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 47,691 | $307 | $7.52 | $6.36 - $9.41 |
| Q4 2021 | 73,357 | $684 | $9.57 | $8.18 - $10.91 |
| Q3 2019 | 112,013 | $921 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 231,224 | $2,950 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 85,491 | $1,223 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 24,799 | $286 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 2,882 | $50 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 113,624 | $1,768 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 22,426 | $341 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 77,814 | $4,440 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 4,211 | $81 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 7,257 | $113 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 7,280 | $136 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 16,555 | $393 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 8,389 | $144 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 670 | $10 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 8,086 | $125 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 11,099 | $210 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 19,549 | $391 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 4,659 | $97 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 3,766 | $98 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 3,699 | $81 | $19.89 | $16.36 - $23.00 |