Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,778,415 | $43,450 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 6,669,542 | $40,084 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 6,755,527 | $27,564 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 7,135,102 | $29,038 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 7,581,320 | $44,199 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 7,692,587 | $47,542 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 8,268,651 | $57,797 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 8,032,228 | $59,117 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 7,669,092 | $67,565 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 7,203,507 | $52,299 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 6,697,434 | $55,389 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 6,465,453 | $50,494 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 5,973,542 | $47 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 5,721,240 | $39,077 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 5,753,978 | $43,329 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 5,461,166 | $42,381 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 5,217,374 | $48,677 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 5,202,368 | $45,836 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 5,399,361 | $55,883 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 6,113,447 | $59,056 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 6,801,203 | $56,723 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 8,148,990 | $47,017 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 9,274,788 | $70,489 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 9,422,299 | $34,014 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 9,335,229 | $100,447 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 9,385,081 | $77,144 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 9,456,287 | $120,663 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 9,386,848 | $134,326 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 9,386,258 | $104,188 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 9,399,024 | $163,920 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 9,334,783 | $145,251 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 9,354,011 | $142,368 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 8,503,164 | $144,811 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 7,061,535 | $124,142 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 5,654,109 | $88,203 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 4,004,262 | $75,200 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 3,352,448 | $64,703 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 3,038,182 | $52,315 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 2,431,607 | $35,211 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 2,440,493 | $37,559 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 2,419,979 | $45,836 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 2,357,334 | $47,004 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 2,290,917 | $47,904 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 2,203,498 | $56,916 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 2,097,170 | $47,375 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 1,991,917 | $33,405 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 1,703,138 | $32,172 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 981,339 | $18,173 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 605,458 | $12,381 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 700 | $14 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 700 | $13 | $15.63 | $11.85 - $19.17 |