AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,739 Value ($000) $0 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 33,396 Value ($000) $0 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 36,416 Value ($000) $0 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 36,416 Value ($000) $0 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 36,416 Value ($000) $0 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 36,416 Value ($000) $0 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 36,416 Value ($000) $0 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 36,416 Value ($000) $0 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 36,416 Value ($000) $0 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 36,416 Value ($000) $0 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 36,416 Value ($000) $0 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 34,405 Value ($000) $0 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 34,405 Value ($000) $0 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 34,405 Value ($000) $235 Avg Close $9.01 Range $6.72 - $11.96
Q1 2022
Shares 32,336 Value ($000) $251 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 32,336 Value ($000) $302 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 32,336 Value ($000) $285 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 32,336 Value ($000) $335 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 32,336 Value ($000) $312 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 32,336 Value ($000) $270 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 32,336 Value ($000) $187 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 32,336 Value ($000) $246 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 32,336 Value ($000) $117 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 33,836 Value ($000) $364 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 33,836 Value ($000) $278 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 33,836 Value ($000) $432 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 33,836 Value ($000) $484 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 33,836 Value ($000) $376 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 33,836 Value ($000) $590 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 33,636 Value ($000) $523 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 31,236 Value ($000) $475 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 33,400 Value ($000) $569 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 33,400 Value ($000) $587 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 26,000 Value ($000) $406 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 26,000 Value ($000) $488 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 26,000 Value ($000) $502 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 27,500 Value ($000) $474 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 27,500 Value ($000) $398 Avg Close $15.59 Range $13.60 - $17.02