AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,052 Value ($000) $1,295 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 194,155 Value ($000) $1,167 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 199,406 Value ($000) $814 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 315,073 Value ($000) $1,282 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 320,682 Value ($000) $1,870 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 322,843 Value ($000) $1,995 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 325,737 Value ($000) $2,277 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 328,816 Value ($000) $2,420 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 337,241 Value ($000) $2,971 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 323,541 Value ($000) $2,349 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 329,510 Value ($000) $2,725 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 332,466 Value ($000) $2,597 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 345,735 Value ($000) $2,704 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 336,747 Value ($000) $2,300 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 337,940 Value ($000) $2,545 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 346,112 Value ($000) $2,686 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 332,977 Value ($000) $3,107 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 324,811 Value ($000) $2,862 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 439,578 Value ($000) $4,550 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 526,851 Value ($000) $5,089 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 529,184 Value ($000) $4,414 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 505,816 Value ($000) $2,919 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 508,772 Value ($000) $3,866 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 476,491 Value ($000) $1,720 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 435,039 Value ($000) $4,681 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 391,602 Value ($000) $3,219 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 346,786 Value ($000) $4,425 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 336,664 Value ($000) $4,818 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 310,578 Value ($000) $3,449 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 309,932 Value ($000) $5,421 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 268,067 Value ($000) $4,189 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 254,681 Value ($000) $3,849 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 261,385 Value ($000) $4,454 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 215,800 Value ($000) $3,794 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 214,730 Value ($000) $3,349 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 190,477 Value ($000) $3,577 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 190,243 Value ($000) $3,672 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 82,614 Value ($000) $1,416 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 27,839 Value ($000) $404 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 19,819 Value ($000) $304 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 24,442 Value ($000) $464 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 23,370 Value ($000) $463 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 22,135 Value ($000) $464 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 21,076 Value ($000) $545 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 9,621 Value ($000) $219 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 9,944 Value ($000) $168 Avg Close $18.38 Range $16.56 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,052	$1,295	$6.22	$5.29 - $6.82
Q3 2025	194,155	$1,167	$5.35	$3.94 - $6.52
Q2 2025	199,406	$814	$4.03	$3.00 - $4.75
Q1 2025	315,073	$1,282	$5.13	$3.94 - $6.10
Q4 2024	320,682	$1,870	$6.26	$5.60 - $7.03
Q3 2024	322,843	$1,995	$6.51	$5.43 - $7.65
Q2 2024	325,737	$2,277	$7.37	$6.75 - $7.98
Q1 2024	328,816	$2,420	$7.54	$6.44 - $8.98
Q4 2023	337,241	$2,971	$7.40	$6.29 - $8.99
Q3 2023	323,541	$2,349	$8.04	$7.01 - $9.55
Q2 2023	329,510	$2,725	$7.41	$6.61 - $8.40
Q1 2023	332,466	$2,597	$8.58	$7.17 - $10.12
Q4 2022	345,735	$2,704	$8.96	$6.80 - $11.19
Q3 2022	336,747	$2,300	$9.01	$6.72 - $11.96
Q2 2022	337,940	$2,545	$7.52	$6.36 - $9.41
Q1 2022	346,112	$2,686	$8.53	$7.02 - $10.54
Q4 2021	332,977	$3,107	$9.57	$8.18 - $10.91
Q3 2021	324,811	$2,862	$9.17	$7.90 - $11.50
Q2 2021	439,578	$4,550	$10.51	$8.65 - $13.06
Q1 2021	526,851	$5,089	$9.91	$7.86 - $12.92
Q4 2020	529,184	$4,414	$7.52	$5.66 - $8.86
Q3 2020	505,816	$2,919	$7.15	$4.82 - $8.53
Q2 2020	508,772	$3,866	$5.77	$2.72 - $9.62
Q1 2020	476,491	$1,720	$7.43	$2.50 - $10.99
Q4 2019	435,039	$4,681	$9.52	$6.75 - $11.26
Q3 2019	391,602	$3,219	$9.09	$5.87 - $13.23
Q2 2019	346,786	$4,425	$13.02	$9.96 - $16.43
Q1 2019	336,664	$4,818	$14.46	$10.81 - $17.20
Q4 2018	310,578	$3,449	$13.37	$10.13 - $18.50
Q3 2018	309,932	$5,421	$17.19	$14.68 - $19.34
Q2 2018	268,067	$4,189	$16.07	$13.99 - $18.55
Q1 2018	254,681	$3,849	$16.43	$13.96 - $19.63
Q4 2017	261,385	$4,454	$17.70	$16.27 - $20.27
Q3 2017	215,800	$3,794	$15.37	$13.38 - $18.34
Q2 2017	214,730	$3,349	$16.28	$14.25 - $18.97
Q1 2017	190,477	$3,577	$19.95	$18.16 - $21.25
Q4 2016	190,243	$3,672	$16.94	$12.61 - $19.74
Q3 2016	82,614	$1,416	$16.81	$14.01 - $18.14
Q2 2016	27,839	$404	$15.59	$13.60 - $17.02
Q1 2016	19,819	$304	$14.41	$11.44 - $18.80
Q4 2015	24,442	$464	$21.06	$18.29 - $23.00
Q3 2015	23,370	$463	$20.22	$17.45 - $21.85
Q2 2015	22,135	$464	$24.15	$20.71 - $26.21
Q1 2015	21,076	$545	$24.57	$22.00 - $26.16
Q4 2014	9,621	$219	$19.89	$16.36 - $23.00
Q3 2014	9,944	$168	$18.38	$16.56 - $20.08