AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,827 Value ($000) $68 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 398,033 Value ($000) $2 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 405,436 Value ($000) $3 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 749,641 Value ($000) $5 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 841,646 Value ($000) $6 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 870,948 Value ($000) $8 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 871,902 Value ($000) $6 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 871,702 Value ($000) $7 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 875,617 Value ($000) $7 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 787,846 Value ($000) $6 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 579,488 Value ($000) $3,958 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 744,729 Value ($000) $5,608 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 428,084 Value ($000) $3,322 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 912,751 Value ($000) $8,516 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 908,876 Value ($000) $8,007 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 794,243 Value ($000) $8,220 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 699,624 Value ($000) $6,758 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 717,715 Value ($000) $5,986 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 441,550 Value ($000) $2,548 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 211,085 Value ($000) $1,604 Avg Close $5.77 Range $2.72 - $9.62
Q3 2018
Shares 13,116 Value ($000) $229 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 22,544 Value ($000) $351 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 22,159 Value ($000) $337 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 34,602 Value ($000) $589 Avg Close $17.70 Range $16.27 - $20.27
Q2 2016
Shares 10,133 Value ($000) $147 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 8,373 Value ($000) $129 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 6,313 Value ($000) $120 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 8,366 Value ($000) $167 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 2,655 Value ($000) $56 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 2,066 Value ($000) $53 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 2,026 Value ($000) $46 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 2,443 Value ($000) $41 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 2,512 Value ($000) $47 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 2,512 Value ($000) $47 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 2,519 Value ($000) $52 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 8,476 Value ($000) $167 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 4,587 Value ($000) $85 Avg Close $15.63 Range $11.85 - $19.17