AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 917 Value ($000) $6 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 982 Value ($000) $7 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 5,842 Value ($000) $45 Avg Close $8.53 Range $7.02 - $10.54
Q3 2021
Shares 7,928 Value ($000) $69 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 6,290 Value ($000) $65 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 294 Value ($000) $2 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 146 Value ($000) $1 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 146 Value ($000) $1 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 146 Value ($000) $1 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 1,164 Value ($000) $4 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 1,622 Value ($000) $17 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 2,703 Value ($000) $22 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 1,322 Value ($000) $17 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 1,322 Value ($000) $19 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 4,184 Value ($000) $46 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 13,809 Value ($000) $240 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 4,383 Value ($000) $68,198 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 1,225 Value ($000) $19 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 2,932 Value ($000) $50 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 1,410 Value ($000) $25 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 4,587 Value ($000) $71 Avg Close $16.28 Range $14.25 - $18.97
Q1 2016
Shares 30 Value ($000) $0 Avg Close $14.41 Range $11.44 - $18.80