AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,263 Value ($000) $149 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 23,263 Value ($000) $140 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 23,263 Value ($000) $95 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 23,263 Value ($000) $95 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 23,263 Value ($000) $136 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 23,263 Value ($000) $144 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 39,763 Value ($000) $278 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 38,800 Value ($000) $286 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 936,703 Value ($000) $8,252 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 1,057,800 Value ($000) $7,680 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 1,299,510 Value ($000) $10,747 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 1,211,147 Value ($000) $9,459 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 1,175,804 Value ($000) $9,195 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 1,169,718 Value ($000) $7,989 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 1,394,191 Value ($000) $10,498 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 1,597,865 Value ($000) $12,399 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 1,319,150 Value ($000) $12,308 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 1,173,002 Value ($000) $10,334 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 1,195,062 Value ($000) $12,369 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 1,012,464 Value ($000) $9,780 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 1,373,643 Value ($000) $11,456 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 1,208,201 Value ($000) $6,971 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 435,490 Value ($000) $3,310 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 100,600 Value ($000) $363 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 100,600 Value ($000) $1,082 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 112,600 Value ($000) $926 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 112,600 Value ($000) $1,437 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 112,600 Value ($000) $1,611 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 112,600 Value ($000) $1,250 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 124,000 Value ($000) $2,163 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 124,000 Value ($000) $1,929 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 107,300 Value ($000) $1,633 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 100,500 Value ($000) $1,712 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 90,300 Value ($000) $1,587 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 109,100 Value ($000) $1,702 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 121,701 Value ($000) $2,286 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 81,700 Value ($000) $1,577 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 81,700 Value ($000) $1,407 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 88,670 Value ($000) $1,284 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 75,300 Value ($000) $1,159 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 294,610 Value ($000) $5,580 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 294,610 Value ($000) $5,875 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 307,706 Value ($000) $6,434 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 216,195 Value ($000) $5,584 Avg Close $24.57 Range $22.00 - $26.16
Q3 2014
Shares 81,200 Value ($000) $1,362 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 81,200 Value ($000) $1,534 Avg Close $18.41 Range $17.05 - $19.78