AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,600 Value ($000) $54 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 33,400 Value ($000) $426 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 117,270 Value ($000) $1,678 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 193,650 Value ($000) $2,150 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 686,715 Value ($000) $11,976 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 565,060 Value ($000) $8,792 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 548,153 Value ($000) $8,343 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 537,588 Value ($000) $9,155 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 551,423 Value ($000) $9,694 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 431,853 Value ($000) $6,737 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 449,678 Value ($000) $8,445 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 340,440 Value ($000) $6,570 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 322,910 Value ($000) $5,561 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 327,592 Value ($000) $4,744 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 560,186 Value ($000) $8,621 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 1,113,112 Value ($000) $21,083 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 1,032,031 Value ($000) $20,578 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 1,104,788 Value ($000) $23,101 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 921,782 Value ($000) $23,810 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 513,282 Value ($000) $11,595 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 440,900 Value ($000) $7,394 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 440,900 Value ($000) $8,329 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 373,900 Value ($000) $6,925 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 377,800 Value ($000) $7,726 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 389,600 Value ($000) $7,683 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 388,300 Value ($000) $7,234 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,600	$54	$9.09	$5.87 - $13.23
Q2 2019	33,400	$426	$13.02	$9.96 - $16.43
Q1 2019	117,270	$1,678	$14.46	$10.81 - $17.20
Q4 2018	193,650	$2,150	$13.37	$10.13 - $18.50
Q3 2018	686,715	$11,976	$17.19	$14.68 - $19.34
Q2 2018	565,060	$8,792	$16.07	$13.99 - $18.55
Q1 2018	548,153	$8,343	$16.43	$13.96 - $19.63
Q4 2017	537,588	$9,155	$17.70	$16.27 - $20.27
Q3 2017	551,423	$9,694	$15.37	$13.38 - $18.34
Q2 2017	431,853	$6,737	$16.28	$14.25 - $18.97
Q1 2017	449,678	$8,445	$19.95	$18.16 - $21.25
Q4 2016	340,440	$6,570	$16.94	$12.61 - $19.74
Q3 2016	322,910	$5,561	$16.81	$14.01 - $18.14
Q2 2016	327,592	$4,744	$15.59	$13.60 - $17.02
Q1 2016	560,186	$8,621	$14.41	$11.44 - $18.80
Q4 2015	1,113,112	$21,083	$21.06	$18.29 - $23.00
Q3 2015	1,032,031	$20,578	$20.22	$17.45 - $21.85
Q2 2015	1,104,788	$23,101	$24.15	$20.71 - $26.21
Q1 2015	921,782	$23,810	$24.57	$22.00 - $26.16
Q4 2014	513,282	$11,595	$19.89	$16.36 - $23.00
Q3 2014	440,900	$7,394	$18.38	$16.56 - $20.08
Q2 2014	440,900	$8,329	$18.41	$17.05 - $19.78
Q1 2014	373,900	$6,925	$19.24	$17.60 - $21.48
Q4 2013	377,800	$7,726	$19.10	$17.29 - $20.67
Q3 2013	389,600	$7,683	$19.72	$18.56 - $21.41
Q2 2013	388,300	$7,234	$15.63	$11.85 - $19.17