AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,029 Value ($000) $2,750 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 660,015 Value ($000) $3,967 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 497,519 Value ($000) $2,030 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 484,544 Value ($000) $1,972 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 509,595 Value ($000) $2,971 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 794,178 Value ($000) $4,908 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 1,009,644 Value ($000) $7,057 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 706,495 Value ($000) $5,200 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 753,337 Value ($000) $6,637 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 924,316 Value ($000) $6,711 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 991,282 Value ($000) $8,198 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 1,055,024 Value ($000) $8,240 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 1,060,321 Value ($000) $8,291 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 1,134,645 Value ($000) $7,751 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 1,137,154 Value ($000) $8,563 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 1,158,245 Value ($000) $8,987 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 1,170,763 Value ($000) $10,923 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 497,969 Value ($000) $4,387 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 518,696 Value ($000) $5,369 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 709,941 Value ($000) $6,858 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 822,758 Value ($000) $6,862 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 936,534 Value ($000) $5,405 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 793,982 Value ($000) $6,033 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 752,243 Value ($000) $2,715 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 1,396,027 Value ($000) $15,021 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 1,455,319 Value ($000) $11,963 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 1,453,771 Value ($000) $18,549 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 1,434,570 Value ($000) $20,527 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 1,415,380 Value ($000) $15,711 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 1,528,318 Value ($000) $26,654 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 1,369,844 Value ($000) $21,316 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 1,220,005 Value ($000) $18,569 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 1,200,874 Value ($000) $20,455 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 1,179,405 Value ($000) $20,734 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 1,194,212 Value ($000) $18,630 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 1,452,315 Value ($000) $27,274 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 1,445,383 Value ($000) $27,895 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 1,483,268 Value ($000) $25,541 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 1,399,711 Value ($000) $20,269 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 1,096,509 Value ($000) $16,875 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 965,379 Value ($000) $18,284 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 1,038,796 Value ($000) $20,712 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 2,303,973 Value ($000) $48,177 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 2,877,348 Value ($000) $74,324 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 3,055,785 Value ($000) $69,029 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 3,250,695 Value ($000) $54,515 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 4,007,238 Value ($000) $75,693 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 4,300,850 Value ($000) $79,651 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 4,883,368 Value ($000) $99,857 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 4,014,918 Value ($000) $79,167 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 3,550,315 Value ($000) $66,143 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,029	$2,750	$6.22	$5.29 - $6.82
Q3 2025	660,015	$3,967	$5.35	$3.94 - $6.52
Q2 2025	497,519	$2,030	$4.03	$3.00 - $4.75
Q1 2025	484,544	$1,972	$5.13	$3.94 - $6.10
Q4 2024	509,595	$2,971	$6.26	$5.60 - $7.03
Q3 2024	794,178	$4,908	$6.51	$5.43 - $7.65
Q2 2024	1,009,644	$7,057	$7.37	$6.75 - $7.98
Q1 2024	706,495	$5,200	$7.54	$6.44 - $8.98
Q4 2023	753,337	$6,637	$7.40	$6.29 - $8.99
Q3 2023	924,316	$6,711	$8.04	$7.01 - $9.55
Q2 2023	991,282	$8,198	$7.41	$6.61 - $8.40
Q1 2023	1,055,024	$8,240	$8.58	$7.17 - $10.12
Q4 2022	1,060,321	$8,291	$8.96	$6.80 - $11.19
Q3 2022	1,134,645	$7,751	$9.01	$6.72 - $11.96
Q2 2022	1,137,154	$8,563	$7.52	$6.36 - $9.41
Q1 2022	1,158,245	$8,987	$8.53	$7.02 - $10.54
Q4 2021	1,170,763	$10,923	$9.57	$8.18 - $10.91
Q3 2021	497,969	$4,387	$9.17	$7.90 - $11.50
Q2 2021	518,696	$5,369	$10.51	$8.65 - $13.06
Q1 2021	709,941	$6,858	$9.91	$7.86 - $12.92
Q4 2020	822,758	$6,862	$7.52	$5.66 - $8.86
Q3 2020	936,534	$5,405	$7.15	$4.82 - $8.53
Q2 2020	793,982	$6,033	$5.77	$2.72 - $9.62
Q1 2020	752,243	$2,715	$7.43	$2.50 - $10.99
Q4 2019	1,396,027	$15,021	$9.52	$6.75 - $11.26
Q3 2019	1,455,319	$11,963	$9.09	$5.87 - $13.23
Q2 2019	1,453,771	$18,549	$13.02	$9.96 - $16.43
Q1 2019	1,434,570	$20,527	$14.46	$10.81 - $17.20
Q4 2018	1,415,380	$15,711	$13.37	$10.13 - $18.50
Q3 2018	1,528,318	$26,654	$17.19	$14.68 - $19.34
Q2 2018	1,369,844	$21,316	$16.07	$13.99 - $18.55
Q1 2018	1,220,005	$18,569	$16.43	$13.96 - $19.63
Q4 2017	1,200,874	$20,455	$17.70	$16.27 - $20.27
Q3 2017	1,179,405	$20,734	$15.37	$13.38 - $18.34
Q2 2017	1,194,212	$18,630	$16.28	$14.25 - $18.97
Q1 2017	1,452,315	$27,274	$19.95	$18.16 - $21.25
Q4 2016	1,445,383	$27,895	$16.94	$12.61 - $19.74
Q3 2016	1,483,268	$25,541	$16.81	$14.01 - $18.14
Q2 2016	1,399,711	$20,269	$15.59	$13.60 - $17.02
Q1 2016	1,096,509	$16,875	$14.41	$11.44 - $18.80
Q4 2015	965,379	$18,284	$21.06	$18.29 - $23.00
Q3 2015	1,038,796	$20,712	$20.22	$17.45 - $21.85
Q2 2015	2,303,973	$48,177	$24.15	$20.71 - $26.21
Q1 2015	2,877,348	$74,324	$24.57	$22.00 - $26.16
Q4 2014	3,055,785	$69,029	$19.89	$16.36 - $23.00
Q3 2014	3,250,695	$54,515	$18.38	$16.56 - $20.08
Q2 2014	4,007,238	$75,693	$18.41	$17.05 - $19.78
Q1 2014	4,300,850	$79,651	$19.24	$17.60 - $21.48
Q4 2013	4,883,368	$99,857	$19.10	$17.29 - $20.67
Q3 2013	4,014,918	$79,167	$19.72	$18.56 - $21.41
Q2 2013	3,550,315	$66,143	$15.63	$11.85 - $19.17