AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,010 Value ($000) $77 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 10,010 Value ($000) $60 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 10,010 Value ($000) $41 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 360,763 Value ($000) $1,468 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 356,460 Value ($000) $2,078 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 303,709 Value ($000) $1,877 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 299,741 Value ($000) $2,095 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 179,275 Value ($000) $1,319 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 146,126 Value ($000) $1,287 Avg Close $7.40 Range $6.29 - $8.99

Q2 2023

Shares 153,584 Value ($000) $1,199 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 153,584 Value ($000) $1,199 Avg Close $8.58 Range $7.17 - $10.12

Q3 2022

Shares 128,704 Value ($000) $879,048 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 127,508 Value ($000) $960,134 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 111,928 Value ($000) $868,561 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 189,321 Value ($000) $1,766,365 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 203,580 Value ($000) $1,793,539 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 166,936 Value ($000) $1,727,789 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 148,694 Value ($000) $1,436,384 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 181,596 Value ($000) $1,514,510 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 163,454 Value ($000) $943,128 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 187,007 Value ($000) $1,421,254 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 136,820 Value ($000) $493,920 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 122,476 Value ($000) $1,317,841 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 139,689 Value ($000) $1,148,243 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 151,355 Value ($000) $1,931,290 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 123,595 Value ($000) $1,768,644 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 111,994 Value ($000) $1,243,134 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 95,076 Value ($000) $1,658,125 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 93,145 Value ($000) $1,449,337 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 93,654 Value ($000) $1,425,414 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 69,308 Value ($000) $1,180,314 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 60,344 Value ($000) $1,060,847 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 56,999 Value ($000) $889,184 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 54,268 Value ($000) $1,019,153 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 51,686 Value ($000) $997 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 67,386 Value ($000) $1,161 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 63,586 Value ($000) $921 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 50,535 Value ($000) $777 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 45,935 Value ($000) $870 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 42,894 Value ($000) $855 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 33,897 Value ($000) $709 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 27,897 Value ($000) $721 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 26,497 Value ($000) $599 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 26,797 Value ($000) $449 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 26,697 Value ($000) $504 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 25,597 Value ($000) $474 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 23,597 Value ($000) $483 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 24,097 Value ($000) $475 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 23,297 Value ($000) $434 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,010	$77	$6.22	$5.29 - $6.82
Q3 2025	10,010	$60	$5.35	$3.94 - $6.52
Q2 2025	10,010	$41	$4.03	$3.00 - $4.75
Q1 2025	360,763	$1,468	$5.13	$3.94 - $6.10
Q4 2024	356,460	$2,078	$6.26	$5.60 - $7.03
Q3 2024	303,709	$1,877	$6.51	$5.43 - $7.65
Q2 2024	299,741	$2,095	$7.37	$6.75 - $7.98
Q1 2024	179,275	$1,319	$7.54	$6.44 - $8.98
Q4 2023	146,126	$1,287	$7.40	$6.29 - $8.99
Q2 2023	153,584	$1,199	$7.41	$6.61 - $8.40
Q1 2023	153,584	$1,199	$8.58	$7.17 - $10.12
Q3 2022	128,704	$879,048	$9.01	$6.72 - $11.96
Q2 2022	127,508	$960,134	$7.52	$6.36 - $9.41
Q1 2022	111,928	$868,561	$8.53	$7.02 - $10.54
Q4 2021	189,321	$1,766,365	$9.57	$8.18 - $10.91
Q3 2021	203,580	$1,793,539	$9.17	$7.90 - $11.50
Q2 2021	166,936	$1,727,789	$10.51	$8.65 - $13.06
Q1 2021	148,694	$1,436,384	$9.91	$7.86 - $12.92
Q4 2020	181,596	$1,514,510	$7.52	$5.66 - $8.86
Q3 2020	163,454	$943,128	$7.15	$4.82 - $8.53
Q2 2020	187,007	$1,421,254	$5.77	$2.72 - $9.62
Q1 2020	136,820	$493,920	$7.43	$2.50 - $10.99
Q4 2019	122,476	$1,317,841	$9.52	$6.75 - $11.26
Q3 2019	139,689	$1,148,243	$9.09	$5.87 - $13.23
Q2 2019	151,355	$1,931,290	$13.02	$9.96 - $16.43
Q1 2019	123,595	$1,768,644	$14.46	$10.81 - $17.20
Q4 2018	111,994	$1,243,134	$13.37	$10.13 - $18.50
Q3 2018	95,076	$1,658,125	$17.19	$14.68 - $19.34
Q2 2018	93,145	$1,449,337	$16.07	$13.99 - $18.55
Q1 2018	93,654	$1,425,414	$16.43	$13.96 - $19.63
Q4 2017	69,308	$1,180,314	$17.70	$16.27 - $20.27
Q3 2017	60,344	$1,060,847	$15.37	$13.38 - $18.34
Q2 2017	56,999	$889,184	$16.28	$14.25 - $18.97
Q1 2017	54,268	$1,019,153	$19.95	$18.16 - $21.25
Q4 2016	51,686	$997	$16.94	$12.61 - $19.74
Q3 2016	67,386	$1,161	$16.81	$14.01 - $18.14
Q2 2016	63,586	$921	$15.59	$13.60 - $17.02
Q1 2016	50,535	$777	$14.41	$11.44 - $18.80
Q4 2015	45,935	$870	$21.06	$18.29 - $23.00
Q3 2015	42,894	$855	$20.22	$17.45 - $21.85
Q2 2015	33,897	$709	$24.15	$20.71 - $26.21
Q1 2015	27,897	$721	$24.57	$22.00 - $26.16
Q4 2014	26,497	$599	$19.89	$16.36 - $23.00
Q3 2014	26,797	$449	$18.38	$16.56 - $20.08
Q2 2014	26,697	$504	$18.41	$17.05 - $19.78
Q1 2014	25,597	$474	$19.24	$17.60 - $21.48
Q4 2013	23,597	$483	$19.10	$17.29 - $20.67
Q3 2013	24,097	$475	$19.72	$18.56 - $21.41
Q2 2013	23,297	$434	$15.63	$11.85 - $19.17