AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,286 Value ($000) $117 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 18,286 Value ($000) $110 Avg Close $5.35 Range $3.94 - $6.52

Q1 2023

Shares 76,708 Value ($000) $599 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 76,708 Value ($000) $600 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 92,894 Value ($000) $634 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 92,894 Value ($000) $699 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 92,894 Value ($000) $721 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 92,894 Value ($000) $867 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 175,737 Value ($000) $1,548 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 132,175 Value ($000) $1,368 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 422,902 Value ($000) $4,085 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 278,432 Value ($000) $2,322 Avg Close $7.52 Range $5.66 - $8.86

Q4 2017

Shares 198 Value ($000) $3 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 339,531 Value ($000) $5,969 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 597,802 Value ($000) $9,326 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 1,223,083 Value ($000) $22,969 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 1,170,464 Value ($000) $22,590 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 1,134,124 Value ($000) $19,530 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 1,121,044 Value ($000) $16,233 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 790,491 Value ($000) $12,166 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 425,993 Value ($000) $8,068 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 210,663 Value ($000) $4,201 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 97,945 Value ($000) $2,048 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 128,729 Value ($000) $3,325 Avg Close $24.57 Range $22.00 - $26.16

Q3 2013

Shares 800 Value ($000) $16 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 800 Value ($000) $15 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,286	$117	$6.22	$5.29 - $6.82
Q3 2025	18,286	$110	$5.35	$3.94 - $6.52
Q1 2023	76,708	$599	$8.58	$7.17 - $10.12
Q4 2022	76,708	$600	$8.96	$6.80 - $11.19
Q3 2022	92,894	$634	$9.01	$6.72 - $11.96
Q2 2022	92,894	$699	$7.52	$6.36 - $9.41
Q1 2022	92,894	$721	$8.53	$7.02 - $10.54
Q4 2021	92,894	$867	$9.57	$8.18 - $10.91
Q3 2021	175,737	$1,548	$9.17	$7.90 - $11.50
Q2 2021	132,175	$1,368	$10.51	$8.65 - $13.06
Q1 2021	422,902	$4,085	$9.91	$7.86 - $12.92
Q4 2020	278,432	$2,322	$7.52	$5.66 - $8.86
Q4 2017	198	$3	$17.70	$16.27 - $20.27
Q3 2017	339,531	$5,969	$15.37	$13.38 - $18.34
Q2 2017	597,802	$9,326	$16.28	$14.25 - $18.97
Q1 2017	1,223,083	$22,969	$19.95	$18.16 - $21.25
Q4 2016	1,170,464	$22,590	$16.94	$12.61 - $19.74
Q3 2016	1,134,124	$19,530	$16.81	$14.01 - $18.14
Q2 2016	1,121,044	$16,233	$15.59	$13.60 - $17.02
Q1 2016	790,491	$12,166	$14.41	$11.44 - $18.80
Q4 2015	425,993	$8,068	$21.06	$18.29 - $23.00
Q3 2015	210,663	$4,201	$20.22	$17.45 - $21.85
Q2 2015	97,945	$2,048	$24.15	$20.71 - $26.21
Q1 2015	128,729	$3,325	$24.57	$22.00 - $26.16
Q3 2013	800	$16	$19.72	$18.56 - $21.41
Q2 2013	800	$15	$15.63	$11.85 - $19.17