AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,597,018 Value ($000) $23,057 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 3,503,005 Value ($000) $21,053 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 2,670,563 Value ($000) $10,896 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 2,871,896 Value ($000) $11,689 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 2,104,528 Value ($000) $12,269 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 1,521,958 Value ($000) $9,406 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 2,544,705 Value ($000) $17,787 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 1,848,989 Value ($000) $13,609 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 1,714,869 Value ($000) $15,108 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 2,403,938 Value ($000) $17,453 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 1,718,084 Value ($000) $14,209 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 1,589,152 Value ($000) $12,411 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 1,699,764 Value ($000) $13,292 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 1,768,968 Value ($000) $12,082 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 1,854,611 Value ($000) $13,966 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 986,456 Value ($000) $7,654 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 814,447 Value ($000) $7,599 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 811,123 Value ($000) $7,146 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 1,016,084 Value ($000) $10,517 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 688,249 Value ($000) $6,649 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 955,772 Value ($000) $7,971 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 792,111 Value ($000) $4,571 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 1,152,326 Value ($000) $8,758 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 1,360,998 Value ($000) $4,913 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 1,575,073 Value ($000) $16,948 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 1,743,098 Value ($000) $14,327 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 924,475 Value ($000) $11,797 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 578,230 Value ($000) $8,275 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 565,547 Value ($000) $6,277 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 884,222 Value ($000) $15,420 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 748,747 Value ($000) $11,651 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 424,671 Value ($000) $6,464 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 317,284 Value ($000) $5,403 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 246,191 Value ($000) $4,327 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 210,175 Value ($000) $3,278 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 418,610 Value ($000) $7,862 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 391,329 Value ($000) $7,553 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 396,272 Value ($000) $6,824 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 455,509 Value ($000) $6,596 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 797,233 Value ($000) $12,269 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 547,996 Value ($000) $10,378 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 479,426 Value ($000) $9,561 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 1,192,262 Value ($000) $24,931 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 664,779 Value ($000) $17,170 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 641,041 Value ($000) $14,481 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 287,680 Value ($000) $4,824 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 399,799 Value ($000) $7,552 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 825,273 Value ($000) $15,285 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 521,150 Value ($000) $10,658 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 708,098 Value ($000) $13,964 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 187,350 Value ($000) $3,491 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,597,018	$23,057	$6.22	$5.29 - $6.82
Q3 2025	3,503,005	$21,053	$5.35	$3.94 - $6.52
Q2 2025	2,670,563	$10,896	$4.03	$3.00 - $4.75
Q1 2025	2,871,896	$11,689	$5.13	$3.94 - $6.10
Q4 2024	2,104,528	$12,269	$6.26	$5.60 - $7.03
Q3 2024	1,521,958	$9,406	$6.51	$5.43 - $7.65
Q2 2024	2,544,705	$17,787	$7.37	$6.75 - $7.98
Q1 2024	1,848,989	$13,609	$7.54	$6.44 - $8.98
Q4 2023	1,714,869	$15,108	$7.40	$6.29 - $8.99
Q3 2023	2,403,938	$17,453	$8.04	$7.01 - $9.55
Q2 2023	1,718,084	$14,209	$7.41	$6.61 - $8.40
Q1 2023	1,589,152	$12,411	$8.58	$7.17 - $10.12
Q4 2022	1,699,764	$13,292	$8.96	$6.80 - $11.19
Q3 2022	1,768,968	$12,082	$9.01	$6.72 - $11.96
Q2 2022	1,854,611	$13,966	$7.52	$6.36 - $9.41
Q1 2022	986,456	$7,654	$8.53	$7.02 - $10.54
Q4 2021	814,447	$7,599	$9.57	$8.18 - $10.91
Q3 2021	811,123	$7,146	$9.17	$7.90 - $11.50
Q2 2021	1,016,084	$10,517	$10.51	$8.65 - $13.06
Q1 2021	688,249	$6,649	$9.91	$7.86 - $12.92
Q4 2020	955,772	$7,971	$7.52	$5.66 - $8.86
Q3 2020	792,111	$4,571	$7.15	$4.82 - $8.53
Q2 2020	1,152,326	$8,758	$5.77	$2.72 - $9.62
Q1 2020	1,360,998	$4,913	$7.43	$2.50 - $10.99
Q4 2019	1,575,073	$16,948	$9.52	$6.75 - $11.26
Q3 2019	1,743,098	$14,327	$9.09	$5.87 - $13.23
Q2 2019	924,475	$11,797	$13.02	$9.96 - $16.43
Q1 2019	578,230	$8,275	$14.46	$10.81 - $17.20
Q4 2018	565,547	$6,277	$13.37	$10.13 - $18.50
Q3 2018	884,222	$15,420	$17.19	$14.68 - $19.34
Q2 2018	748,747	$11,651	$16.07	$13.99 - $18.55
Q1 2018	424,671	$6,464	$16.43	$13.96 - $19.63
Q4 2017	317,284	$5,403	$17.70	$16.27 - $20.27
Q3 2017	246,191	$4,327	$15.37	$13.38 - $18.34
Q2 2017	210,175	$3,278	$16.28	$14.25 - $18.97
Q1 2017	418,610	$7,862	$19.95	$18.16 - $21.25
Q4 2016	391,329	$7,553	$16.94	$12.61 - $19.74
Q3 2016	396,272	$6,824	$16.81	$14.01 - $18.14
Q2 2016	455,509	$6,596	$15.59	$13.60 - $17.02
Q1 2016	797,233	$12,269	$14.41	$11.44 - $18.80
Q4 2015	547,996	$10,378	$21.06	$18.29 - $23.00
Q3 2015	479,426	$9,561	$20.22	$17.45 - $21.85
Q2 2015	1,192,262	$24,931	$24.15	$20.71 - $26.21
Q1 2015	664,779	$17,170	$24.57	$22.00 - $26.16
Q4 2014	641,041	$14,481	$19.89	$16.36 - $23.00
Q3 2014	287,680	$4,824	$18.38	$16.56 - $20.08
Q2 2014	399,799	$7,552	$18.41	$17.05 - $19.78
Q1 2014	825,273	$15,285	$19.24	$17.60 - $21.48
Q4 2013	521,150	$10,658	$19.10	$17.29 - $20.67
Q3 2013	708,098	$13,964	$19.72	$18.56 - $21.41
Q2 2013	187,350	$3,491	$15.63	$11.85 - $19.17