AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,725 Value ($000) $152 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 1,147,475 Value ($000) $11,085 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 1,212,175 Value ($000) $10,110 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 975,950 Value ($000) $5,631 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 817,650 Value ($000) $6,214 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 955,900 Value ($000) $3,451 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 1,267,400 Value ($000) $13,637 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 1,259,000 Value ($000) $10,349 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 2,443,200 Value ($000) $31,175 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 2,050,900 Value ($000) $29,348 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 2,629,100 Value ($000) $29,183 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 2,252,600 Value ($000) $39,285 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 2,547,700 Value ($000) $39,642 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 2,803,500 Value ($000) $42,669 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 2,456,400 Value ($000) $41,832 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 2,191,000 Value ($000) $38,518 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 2,302,800 Value ($000) $35,924 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 2,228,300 Value ($000) $41,847 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 2,074,905 Value ($000) $40,045 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 1,650,605 Value ($000) $28,423 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 1,641,705 Value ($000) $23,772 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 1,320,705 Value ($000) $20,326 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 938,305 Value ($000) $17,771 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 872,805 Value ($000) $17,404 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 882,905 Value ($000) $18,461 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 713,510 Value ($000) $18,430 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 685,700 Value ($000) $15,490 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 475,900 Value ($000) $7,981 Avg Close $18.38 Range $16.56 - $20.08