AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,566 Value ($000) $87 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 13,292 Value ($000) $80 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 15,201 Value ($000) $62 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 17,122 Value ($000) $70 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 17,811 Value ($000) $104 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 17,685 Value ($000) $109 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 19,322 Value ($000) $135 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 20,167 Value ($000) $148 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 20,489 Value ($000) $181 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 20,516 Value ($000) $149 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 22,856 Value ($000) $189 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 23,591 Value ($000) $184 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 24,008 Value ($000) $188 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 22,789 Value ($000) $156 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 19,228 Value ($000) $145 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 16,436 Value ($000) $128 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 15,583 Value ($000) $145 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 15,209 Value ($000) $134 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 16,205 Value ($000) $168 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 15,131 Value ($000) $146 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 14,179 Value ($000) $118 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 13,558 Value ($000) $78 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 5,539 Value ($000) $42 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 4,872 Value ($000) $18 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 4,007 Value ($000) $43 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 4,166 Value ($000) $34 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 352,055 Value ($000) $4,492 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 272,987 Value ($000) $3,906 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 267,671 Value ($000) $2,971 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 218,531 Value ($000) $3,811 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 218,340 Value ($000) $3,397 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 217,975 Value ($000) $3,318 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 217,975 Value ($000) $3,712 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 79,518 Value ($000) $1,398 Avg Close $15.37 Range $13.38 - $18.34
Q2 2015
Shares 98,950 Value ($000) $2,069 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 98,950 Value ($000) $2,556 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 113,788 Value ($000) $2,570 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 111,992 Value ($000) $1,878 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 120,792 Value ($000) $2,282 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 174,689 Value ($000) $3,235 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 189,889 Value ($000) $3,883 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 201,052 Value ($000) $3,965 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 215,267 Value ($000) $4,010 Avg Close $15.63 Range $11.85 - $19.17