AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,072 Value ($000) $103 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 16,046 Value ($000) $96 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 26,560 Value ($000) $108 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 31,850 Value ($000) $130 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 20,338 Value ($000) $119 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 20,205 Value ($000) $129 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 19,810 Value ($000) $141 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 19,005 Value ($000) $140 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 19,294 Value ($000) $172 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 22,088 Value ($000) $167 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 19,470 Value ($000) $161 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 17,026 Value ($000) $133 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 11,659 Value ($000) $91 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 11,959 Value ($000) $84 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 13,146 Value ($000) $111 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 46,317 Value ($000) $371 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 38,377 Value ($000) $356 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 43,612 Value ($000) $398 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 229,050 Value ($000) $2,397 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 884,435 Value ($000) $8,367 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 887,568 Value ($000) $7,970 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 847,171 Value ($000) $5,234 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 19,870 Value ($000) $128 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 312,636 Value ($000) $1,010 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 122,502 Value ($000) $1,319 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 317,913 Value ($000) $2,613 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 188,557 Value ($000) $2,406 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 282,632 Value ($000) $4,045 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 373,175 Value ($000) $4,143 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 306,266 Value ($000) $5,342 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 226,106 Value ($000) $3,517 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 9,636 Value ($000) $147 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 13,970 Value ($000) $238 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 13,480 Value ($000) $237 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 113,986 Value ($000) $1,778 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 616,065 Value ($000) $11,570 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 310,334 Value ($000) $4,859 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 203,291 Value ($000) $3,500 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 112,446 Value ($000) $1,629 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 556,262 Value ($000) $8,561 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 341,490 Value ($000) $6,469 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 327,324 Value ($000) $6,526 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 210,906 Value ($000) $4,410 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 120,258 Value ($000) $3,106 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 53,845 Value ($000) $1,216 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 11,300 Value ($000) $190 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 16,000 Value ($000) $302 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 46,894 Value ($000) $868 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 11,300 Value ($000) $231 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 4,000 Value ($000) $79 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 4,000 Value ($000) $75 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,072	$103	$6.22	$5.29 - $6.82
Q3 2025	16,046	$96	$5.35	$3.94 - $6.52
Q2 2025	26,560	$108	$4.03	$3.00 - $4.75
Q1 2025	31,850	$130	$5.13	$3.94 - $6.10
Q4 2024	20,338	$119	$6.26	$5.60 - $7.03
Q3 2024	20,205	$129	$6.51	$5.43 - $7.65
Q2 2024	19,810	$141	$7.37	$6.75 - $7.98
Q1 2024	19,005	$140	$7.54	$6.44 - $8.98
Q4 2023	19,294	$172	$7.40	$6.29 - $8.99
Q3 2023	22,088	$167	$8.04	$7.01 - $9.55
Q2 2023	19,470	$161	$7.41	$6.61 - $8.40
Q1 2023	17,026	$133	$8.58	$7.17 - $10.12
Q4 2022	11,659	$91	$8.96	$6.80 - $11.19
Q3 2022	11,959	$84	$9.01	$6.72 - $11.96
Q2 2022	13,146	$111	$7.52	$6.36 - $9.41
Q1 2022	46,317	$371	$8.53	$7.02 - $10.54
Q4 2021	38,377	$356	$9.57	$8.18 - $10.91
Q3 2021	43,612	$398	$9.17	$7.90 - $11.50
Q2 2021	229,050	$2,397	$10.51	$8.65 - $13.06
Q1 2021	884,435	$8,367	$9.91	$7.86 - $12.92
Q4 2020	887,568	$7,970	$7.52	$5.66 - $8.86
Q3 2020	847,171	$5,234	$7.15	$4.82 - $8.53
Q2 2020	19,870	$128	$5.77	$2.72 - $9.62
Q1 2020	312,636	$1,010	$7.43	$2.50 - $10.99
Q4 2019	122,502	$1,319	$9.52	$6.75 - $11.26
Q3 2019	317,913	$2,613	$9.09	$5.87 - $13.23
Q2 2019	188,557	$2,406	$13.02	$9.96 - $16.43
Q1 2019	282,632	$4,045	$14.46	$10.81 - $17.20
Q4 2018	373,175	$4,143	$13.37	$10.13 - $18.50
Q3 2018	306,266	$5,342	$17.19	$14.68 - $19.34
Q2 2018	226,106	$3,517	$16.07	$13.99 - $18.55
Q1 2018	9,636	$147	$16.43	$13.96 - $19.63
Q4 2017	13,970	$238	$17.70	$16.27 - $20.27
Q3 2017	13,480	$237	$15.37	$13.38 - $18.34
Q2 2017	113,986	$1,778	$16.28	$14.25 - $18.97
Q1 2017	616,065	$11,570	$19.95	$18.16 - $21.25
Q4 2016	310,334	$4,859	$16.94	$12.61 - $19.74
Q3 2016	203,291	$3,500	$16.81	$14.01 - $18.14
Q2 2016	112,446	$1,629	$15.59	$13.60 - $17.02
Q1 2016	556,262	$8,561	$14.41	$11.44 - $18.80
Q4 2015	341,490	$6,469	$21.06	$18.29 - $23.00
Q3 2015	327,324	$6,526	$20.22	$17.45 - $21.85
Q2 2015	210,906	$4,410	$24.15	$20.71 - $26.21
Q1 2015	120,258	$3,106	$24.57	$22.00 - $26.16
Q4 2014	53,845	$1,216	$19.89	$16.36 - $23.00
Q3 2014	11,300	$190	$18.38	$16.56 - $20.08
Q2 2014	16,000	$302	$18.41	$17.05 - $19.78
Q1 2014	46,894	$868	$19.24	$17.60 - $21.48
Q4 2013	11,300	$231	$19.10	$17.29 - $20.67
Q3 2013	4,000	$79	$19.72	$18.56 - $21.41
Q2 2013	4,000	$75	$15.63	$11.85 - $19.17