AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 48,252 Value ($000) $397 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 48,252 Value ($000) $616 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 31,114 Value ($000) $445 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 31,114 Value ($000) $345 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 31,114 Value ($000) $543 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 31,114 Value ($000) $484 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 31,114 Value ($000) $474 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 31,114 Value ($000) $530 Avg Close $17.70 Range $16.27 - $20.27
Q2 2016
Shares 37,304 Value ($000) $540 Avg Close $15.59 Range $13.60 - $17.02