AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,376 Value ($000) $1,797 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 275,681 Value ($000) $1,657 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 44,048 Value ($000) $180 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 44,048 Value ($000) $179 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 53,422 Value ($000) $311 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 44,048 Value ($000) $272 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 44,048 Value ($000) $308 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 43,998 Value ($000) $344 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 71,796 Value ($000) $633 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 53,594 Value ($000) $389 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 43,998 Value ($000) $364 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 43,998 Value ($000) $344 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 43,998 Value ($000) $344 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 54,688 Value ($000) $374 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 54,688 Value ($000) $412 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 59,799 Value ($000) $464 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 79,173 Value ($000) $739 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 54,688 Value ($000) $482 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 54,688 Value ($000) $566 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 54,688 Value ($000) $528 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 55,518 Value ($000) $463 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 55,518 Value ($000) $320 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 55,518 Value ($000) $422 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 55,518 Value ($000) $200 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 55,518 Value ($000) $597 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 55,518 Value ($000) $456 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 55,518 Value ($000) $708 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 55,518 Value ($000) $794 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 55,698 Value ($000) $618 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 64,255 Value ($000) $1,121 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 55,698 Value ($000) $867 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 66,222 Value ($000) $1,008 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 55,698 Value ($000) $949 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 55,698 Value ($000) $979 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 67,689 Value ($000) $1,056 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 66,326 Value ($000) $1,246 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 57,535 Value ($000) $1,110 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 62,708 Value ($000) $1,080 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 62,814 Value ($000) $910 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 67,136 Value ($000) $1,033 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 67,136 Value ($000) $1,272 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 67,136 Value ($000) $1,339 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 67,136 Value ($000) $1,404 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 66,424 Value ($000) $1,716 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 77,724 Value ($000) $1,756 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 78,483 Value ($000) $1,316 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 78,483 Value ($000) $1,483 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 74,897 Value ($000) $1,387 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 68,458 Value ($000) $1,400 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 68,458 Value ($000) $1,350 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 73,438 Value ($000) $1,368 Avg Close $15.63 Range $11.85 - $19.17