AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,667 Value ($000) $112 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 56,285 Value ($000) $718 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 95,338 Value ($000) $1,364 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 240,385 Value ($000) $2,668 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 108,640 Value ($000) $1,895 Avg Close $17.19 Range $14.68 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,667	$112	$9.09	$5.87 - $13.23
Q2 2019	56,285	$718	$13.02	$9.96 - $16.43
Q1 2019	95,338	$1,364	$14.46	$10.81 - $17.20
Q4 2018	240,385	$2,668	$13.37	$10.13 - $18.50
Q3 2018	108,640	$1,895	$17.19	$14.68 - $19.34