AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 625 Value ($000) $16 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 625 Value ($000) $14 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 500 Value ($000) $8 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 7,500 Value ($000) $142 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 500 Value ($000) $9 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 500 Value ($000) $10 Avg Close $19.10 Range $17.29 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	625	$16	$24.57	$22.00 - $26.16
Q4 2014	625	$14	$19.89	$16.36 - $23.00
Q3 2014	500	$8	$18.38	$16.56 - $20.08
Q2 2014	7,500	$142	$18.41	$17.05 - $19.78
Q1 2014	500	$9	$19.24	$17.60 - $21.48
Q4 2013	500	$10	$19.10	$17.29 - $20.67