AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 727,064 Value ($000) $9,277 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 739,275 Value ($000) $10,579 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 574,378 Value ($000) $6,376 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 553,002 Value ($000) $9,644 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 493,121 Value ($000) $7,673 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 487,089 Value ($000) $7,413 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 499,011 Value ($000) $8,498 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 496,303 Value ($000) $8,725 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 356,493 Value ($000) $5,561 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 367,893 Value ($000) $6,909 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 346,223 Value ($000) $6,682 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 346,223 Value ($000) $5,962 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 238,323 Value ($000) $3,451 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 238,323 Value ($000) $3,668 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 238,323 Value ($000) $4,514 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 238,323 Value ($000) $4,752 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 259,023 Value ($000) $5,416 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 358,048 Value ($000) $9,248 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 358,023 Value ($000) $8,088 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 315,500 Value ($000) $5,291 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 287,500 Value ($000) $5,431 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 263,500 Value ($000) $4,880 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 248,700 Value ($000) $5,086 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 248,700 Value ($000) $4,904 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 240,500 Value ($000) $4,481 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	727,064	$9,277	$13.02	$9.96 - $16.43
Q1 2019	739,275	$10,579	$14.46	$10.81 - $17.20
Q4 2018	574,378	$6,376	$13.37	$10.13 - $18.50
Q3 2018	553,002	$9,644	$17.19	$14.68 - $19.34
Q2 2018	493,121	$7,673	$16.07	$13.99 - $18.55
Q1 2018	487,089	$7,413	$16.43	$13.96 - $19.63
Q4 2017	499,011	$8,498	$17.70	$16.27 - $20.27
Q3 2017	496,303	$8,725	$15.37	$13.38 - $18.34
Q2 2017	356,493	$5,561	$16.28	$14.25 - $18.97
Q1 2017	367,893	$6,909	$19.95	$18.16 - $21.25
Q4 2016	346,223	$6,682	$16.94	$12.61 - $19.74
Q3 2016	346,223	$5,962	$16.81	$14.01 - $18.14
Q2 2016	238,323	$3,451	$15.59	$13.60 - $17.02
Q1 2016	238,323	$3,668	$14.41	$11.44 - $18.80
Q4 2015	238,323	$4,514	$21.06	$18.29 - $23.00
Q3 2015	238,323	$4,752	$20.22	$17.45 - $21.85
Q2 2015	259,023	$5,416	$24.15	$20.71 - $26.21
Q1 2015	358,048	$9,248	$24.57	$22.00 - $26.16
Q4 2014	358,023	$8,088	$19.89	$16.36 - $23.00
Q3 2014	315,500	$5,291	$18.38	$16.56 - $20.08
Q2 2014	287,500	$5,431	$18.41	$17.05 - $19.78
Q1 2014	263,500	$4,880	$19.24	$17.60 - $21.48
Q4 2013	248,700	$5,086	$19.10	$17.29 - $20.67
Q3 2013	248,700	$4,904	$19.72	$18.56 - $21.41
Q2 2013	240,500	$4,481	$15.63	$11.85 - $19.17