Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,243 | $104 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 15,886 | $95 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 21,574 | $88 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 21,950 | $89 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 22,635 | $132 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 22,870 | $141 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 25,274 | $177 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 26,262 | $193 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 106,076 | $935 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 95,357 | $692 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 19,137 | $158 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 19,414 | $152 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 24,553 | $192 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 84,614 | $578 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 70,522 | $531 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 76,550 | $507 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 1,816,165 | $16,945 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 1,577,586 | $13,898 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 1,541,285 | $15,952 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 14,541 | $140 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 14,991 | $125 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 14,226 | $82 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 45,176 | $343 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 66,013 | $238 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 254,816 | $2,742 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 217,974 | $1,792 | $9.09 | $5.87 - $13.23 |
| Q4 2018 | 27,745 | $308 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 1,670,085 | $29,127 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 1,649,713 | $25,670 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 1,345,772 | $20,483 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 10,674 | $182 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 9,748 | $171 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 5,510 | $86 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 4,685 | $88 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 3,443 | $66 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 3,528 | $61 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 3,732 | $54 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 2,104 | $32 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 1,265,349 | $23,966 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 1,306,815 | $26,057 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 1,225,794 | $25,632 | $24.15 | $20.71 - $26.21 |
| Q4 2014 | 1,124,602 | $25,405 | $19.89 | $16.36 - $23.00 |