AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,819 Value ($000) $1 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 81,450 Value ($000) $0 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 98,314 Value ($000) $0 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 167,472 Value ($000) $1 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 117,859 Value ($000) $1 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 117,859 Value ($000) $1 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 117,859 Value ($000) $1 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 158,012 Value ($000) $1 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 161,725 Value ($000) $1 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 151,741 Value ($000) $1 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 126,085 Value ($000) $1 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 130,689 Value ($000) $1 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 124,949 Value ($000) $1 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 135,327 Value ($000) $922 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 120,852 Value ($000) $909 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 105,521 Value ($000) $843 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 103,481 Value ($000) $965 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 103,481 Value ($000) $919 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 103,481 Value ($000) $1,070 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 103,574 Value ($000) $998 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 114,234 Value ($000) $952 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 128,704 Value ($000) $743 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 138,239 Value ($000) $1,049 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 148,456 Value ($000) $535 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 134,558 Value ($000) $1,437 Avg Close $9.52 Range $6.75 - $11.26
Q2 2019
Shares 146,341 Value ($000) $1,866 Avg Close $13.02 Range $9.96 - $16.43
Q4 2018
Shares 149,849 Value ($000) $1,534 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 136,283 Value ($000) $2,375 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 122,283 Value ($000) $1,902 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 127,927 Value ($000) $1,946 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 124,360 Value ($000) $2,116 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 112,360 Value ($000) $1,975 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 121,149 Value ($000) $1,889 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 108,249 Value ($000) $2,032 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 100,643 Value ($000) $1,943 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 102,802 Value ($000) $1,769 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 99,770 Value ($000) $1,444 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 8,267 Value ($000) $127 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 8,267 Value ($000) $156 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 8,267 Value ($000) $165 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 8,267 Value ($000) $173 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 8,267 Value ($000) $213 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 8,267 Value ($000) $186 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 8,267 Value ($000) $139 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 3,448 Value ($000) $65 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 3,448 Value ($000) $63 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 3,448 Value ($000) $71 Avg Close $19.10 Range $17.29 - $20.67