Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,045 | $494 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 10,153 | $61 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 17,597 | $72 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 239,015 | $973 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 239,015 | $1,393 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 219,530 | $1,357 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 219,509 | $1,534 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 119,278 | $878 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 111,789 | $985 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 115,286 | $837 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 103,193 | $853 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 106,029 | $828 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 102,524 | $802 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 191,341 | $1,308 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 331,127 | $2,494 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 538,439 | $4,178 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 634,669 | $5,922 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 625,213 | $5,508 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 610,986 | $6,323 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 665,700 | $6,430 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 694,642 | $5,793 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 690,417 | $3,983 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 665,249 | $5,056 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 868,338 | $3,135 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 227,639 | $2,449 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 227,764 | $1,872 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 651,437 | $8,312 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 682,797 | $9,771 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 676,980 | $7,514 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 536,899 | $9,364 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 445,341 | $6,929 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 142,644 | $2,171 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 148,709 | $2,533 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 129,904 | $2,284 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 130,514 | $2,036 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 188,674 | $3,543 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 261,549 | $5,048 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 295,268 | $5,085 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 340,813 | $4,935 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 351,553 | $5,411 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 287,836 | $5,452 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 295,382 | $5,890 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 270,654 | $5,660 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 160,115 | $4,136 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 168,365 | $3,803 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 271,985 | $4,561 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 252,985 | $4,779 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 219,785 | $4,070 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 67,188 | $1,374 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 65,766 | $1,297 | $19.72 | $18.56 - $21.41 |