Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,883,000 | $12,070 | $6.22 | $5.29 - $6.82 |
| Q4 2018 | 190,000 | $2,109 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 154,738 | $2,699 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 274,738 | $4,275 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 361,816 | $5,507 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 353,600 | $6,022 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 403,600 | $7,095 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 150,000 | $2,340 | $16.28 | $14.25 - $18.97 |
| Q1 2016 | 579,275 | $8,915 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 586,477 | $11,108 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 621,468 | $12,392 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 618,584 | $12,934,591 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 627,800 | $16,216 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 1,090,975 | $24,645 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 1,169,413 | $19,611 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 1,154,418 | $21,807 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 565,000 | $10,464 | $19.24 | $17.60 - $21.48 |