AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,660 Value ($000) $1,511 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 257,973 Value ($000) $1,550 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 286,034 Value ($000) $1,167 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 290,241 Value ($000) $1,181 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 127,062 Value ($000) $741 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 132,350 Value ($000) $818 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 110,239 Value ($000) $771 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 109,993 Value ($000) $810 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 114,592 Value ($000) $1,010 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 111,975 Value ($000) $813 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 111,645 Value ($000) $923 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 104,207 Value ($000) $814 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 101,573 Value ($000) $794 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 103,097 Value ($000) $704 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 104,270 Value ($000) $785 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 122,043 Value ($000) $947 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 121,283 Value ($000) $1,131 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 102,392 Value ($000) $902 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 100,093 Value ($000) $1,036 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 98,143 Value ($000) $948 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 96,962 Value ($000) $809 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 91,653 Value ($000) $529 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 93,784 Value ($000) $713 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 111,533 Value ($000) $403 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 145,554 Value ($000) $1,566 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 135,882 Value ($000) $1,117 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 138,428 Value ($000) $1,766 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 140,745 Value ($000) $2,014 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 144,382 Value ($000) $1,603 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 144,045 Value ($000) $2,512 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 168,943 Value ($000) $2,629 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 168,939 Value ($000) $2,571 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 105,338 Value ($000) $1,794 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 36,449 Value ($000) $641 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 143,046 Value ($000) $2,232 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 136,047 Value ($000) $2,555 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 136,047 Value ($000) $2,626 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 136,047 Value ($000) $2,343 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 29,450 Value ($000) $426 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 32,360 Value ($000) $498 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 32,360 Value ($000) $613 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 32,360 Value ($000) $645 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 37,743 Value ($000) $789 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 37,743 Value ($000) $975 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 37,743 Value ($000) $853 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 44,525 Value ($000) $747 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 44,525 Value ($000) $841 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 44,525 Value ($000) $825 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 44,525 Value ($000) $911 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 44,525 Value ($000) $878 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 44,525 Value ($000) $830 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,660	$1,511	$6.22	$5.29 - $6.82
Q3 2025	257,973	$1,550	$5.35	$3.94 - $6.52
Q2 2025	286,034	$1,167	$4.03	$3.00 - $4.75
Q1 2025	290,241	$1,181	$5.13	$3.94 - $6.10
Q4 2024	127,062	$741	$6.26	$5.60 - $7.03
Q3 2024	132,350	$818	$6.51	$5.43 - $7.65
Q2 2024	110,239	$771	$7.37	$6.75 - $7.98
Q1 2024	109,993	$810	$7.54	$6.44 - $8.98
Q4 2023	114,592	$1,010	$7.40	$6.29 - $8.99
Q3 2023	111,975	$813	$8.04	$7.01 - $9.55
Q2 2023	111,645	$923	$7.41	$6.61 - $8.40
Q1 2023	104,207	$814	$8.58	$7.17 - $10.12
Q4 2022	101,573	$794	$8.96	$6.80 - $11.19
Q3 2022	103,097	$704	$9.01	$6.72 - $11.96
Q2 2022	104,270	$785	$7.52	$6.36 - $9.41
Q1 2022	122,043	$947	$8.53	$7.02 - $10.54
Q4 2021	121,283	$1,131	$9.57	$8.18 - $10.91
Q3 2021	102,392	$902	$9.17	$7.90 - $11.50
Q2 2021	100,093	$1,036	$10.51	$8.65 - $13.06
Q1 2021	98,143	$948	$9.91	$7.86 - $12.92
Q4 2020	96,962	$809	$7.52	$5.66 - $8.86
Q3 2020	91,653	$529	$7.15	$4.82 - $8.53
Q2 2020	93,784	$713	$5.77	$2.72 - $9.62
Q1 2020	111,533	$403	$7.43	$2.50 - $10.99
Q4 2019	145,554	$1,566	$9.52	$6.75 - $11.26
Q3 2019	135,882	$1,117	$9.09	$5.87 - $13.23
Q2 2019	138,428	$1,766	$13.02	$9.96 - $16.43
Q1 2019	140,745	$2,014	$14.46	$10.81 - $17.20
Q4 2018	144,382	$1,603	$13.37	$10.13 - $18.50
Q3 2018	144,045	$2,512	$17.19	$14.68 - $19.34
Q2 2018	168,943	$2,629	$16.07	$13.99 - $18.55
Q1 2018	168,939	$2,571	$16.43	$13.96 - $19.63
Q4 2017	105,338	$1,794	$17.70	$16.27 - $20.27
Q3 2017	36,449	$641	$15.37	$13.38 - $18.34
Q2 2017	143,046	$2,232	$16.28	$14.25 - $18.97
Q1 2017	136,047	$2,555	$19.95	$18.16 - $21.25
Q4 2016	136,047	$2,626	$16.94	$12.61 - $19.74
Q3 2016	136,047	$2,343	$16.81	$14.01 - $18.14
Q2 2016	29,450	$426	$15.59	$13.60 - $17.02
Q1 2016	32,360	$498	$14.41	$11.44 - $18.80
Q4 2015	32,360	$613	$21.06	$18.29 - $23.00
Q3 2015	32,360	$645	$20.22	$17.45 - $21.85
Q2 2015	37,743	$789	$24.15	$20.71 - $26.21
Q1 2015	37,743	$975	$24.57	$22.00 - $26.16
Q4 2014	37,743	$853	$19.89	$16.36 - $23.00
Q3 2014	44,525	$747	$18.38	$16.56 - $20.08
Q2 2014	44,525	$841	$18.41	$17.05 - $19.78
Q1 2014	44,525	$825	$19.24	$17.60 - $21.48
Q4 2013	44,525	$911	$19.10	$17.29 - $20.67
Q3 2013	44,525	$878	$19.72	$18.56 - $21.41
Q2 2013	44,525	$830	$15.63	$11.85 - $19.17