AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679 Value ($000) $4 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 679 Value ($000) $4 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 679 Value ($000) $3 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 613 Value ($000) $2 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 77 Value ($000) $0 Avg Close $6.26 Range $5.60 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679	$4	$6.22	$5.29 - $6.82
Q3 2025	679	$4	$5.35	$3.94 - $6.52
Q2 2025	679	$3	$4.03	$3.00 - $4.75
Q1 2025	613	$2	$5.13	$3.94 - $6.10
Q4 2024	77	$0	$6.26	$5.60 - $7.03