AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,400 Value ($000) $262 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 16,300 Value ($000) $287 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 24,200 Value ($000) $378 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 24,200 Value ($000) $454 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 24,200 Value ($000) $467 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 22,600 Value ($000) $389 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 22,600 Value ($000) $327 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 22,600 Value ($000) $348 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 11,300 Value ($000) $214 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 12,600 Value ($000) $251 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 816,570 Value ($000) $17,074 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 816,490 Value ($000) $21,090 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 833,380 Value ($000) $18,826 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 609,545 Value ($000) $10,222 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 575,545 Value ($000) $10,872 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 607,250 Value ($000) $11,246 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 607,640 Value ($000) $12,426 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 548,530 Value ($000) $10,817 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 546,550 Value ($000) $10,182 Avg Close $15.63 Range $11.85 - $19.17