AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,409 Value ($000) $348 Avg Close $17.70 Range $16.27 - $20.27
Q2 2017
Shares 17,733 Value ($000) $277 Avg Close $16.28 Range $14.25 - $18.97
Q3 2016
Shares 45,785 Value ($000) $788 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 32,687 Value ($000) $473 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 18,193 Value ($000) $280 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 30,804 Value ($000) $583 Avg Close $21.06 Range $18.29 - $23.00
Q2 2015
Shares 103,614 Value ($000) $2,167 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 48,636 Value ($000) $1,256 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 47,229 Value ($000) $1,067 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 53,078 Value ($000) $890 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 42,377 Value ($000) $801 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 87,668 Value ($000) $1,624 Avg Close $19.24 Range $17.60 - $21.48